| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 4,565 | 5 | +0.10% | 17,003 | 77,544,400 |
| 2024.02.23 | 4,560 | 35 | +0.77% | 26,791 | 122,103,000 |
| 2024.02.22 | 4,525 | 130 | -2.80% | 50,566 | 229,832,000 |
| 2024.02.21 | 4,655 | 0 | 0.00% | 20,237 | 93,730,800 |
| 2024.02.20 | 4,655 | 45 | -0.96% | 30,313 | 141,839,000 |
| 2024.02.19 | 4,700 | 160 | +3.52% | 65,920 | 304,678,000 |
| 2024.02.16 | 4,540 | 25 | -0.55% | 37,246 | 167,635,000 |
| 2024.02.15 | 4,565 | 30 | -0.66% | 23,180 | 105,048,000 |
| 2024.02.14 | 4,595 | 130 | +2.91% | 27,302 | 123,936,000 |
| 2024.02.13 | 4,465 | 135 | -2.94% | 92,349 | 415,143,000 |