| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 4,835 | 25 | -0.52% | 27,513 | 133,605,000 |
| 2024.02.02 | 4,860 | 60 | +1.25% | 46,119 | 223,478,000 |
| 2024.02.01 | 4,800 | 30 | +0.62% | 51,111 | 243,208,000 |
| 2024.01.31 | 4,770 | 10 | -0.21% | 57,147 | 271,351,000 |
| 2024.01.30 | 4,780 | 75 | +1.59% | 69,536 | 329,108,000 |
| 2024.01.29 | 4,705 | 45 | +0.96% | 37,964 | 175,940,000 |
| 2024.01.26 | 4,660 | 80 | -1.69% | 59,995 | 280,090,000 |
| 2024.01.25 | 4,740 | 45 | +0.95% | 89,971 | 422,940,000 |
| 2024.01.24 | 4,695 | 35 | +0.75% | 38,019 | 176,556,000 |
| 2024.01.23 | 4,660 | 85 | +1.85% | 44,850 | 206,913,000 |