시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
4,740 |
45 |
+0.95% |
89,971 |
422,940,000 |
| 2024.01.24 |
4,695 |
35 |
+0.75% |
38,019 |
176,556,000 |
| 2024.01.23 |
4,660 |
85 |
+1.85% |
44,850 |
206,913,000 |
| 2024.01.22 |
4,575 |
55 |
-1.19% |
42,408 |
194,958,000 |
| 2024.01.19 |
4,630 |
0 |
0.00% |
63,670 |
291,766,000 |
| 2024.01.18 |
4,630 |
35 |
+0.76% |
35,248 |
162,870,000 |
| 2024.01.17 |
4,595 |
90 |
-1.93% |
94,410 |
433,122,000 |
| 2024.01.16 |
4,685 |
50 |
-1.06% |
98,862 |
457,261,000 |
| 2024.01.15 |
4,735 |
215 |
+4.75% |
289,366 |
1,344,020,000 |
| 2024.01.12 |
4,520 |
120 |
+2.72% |
3,378,760 |
16,670,300,000 |