| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,405 | 40 | +0.91% | 16,828 | 73,694,400 |
| 2024.01.02 | 4,365 | 45 | +1.04% | 26,736 | 116,527,000 |
| 2023.12.28 | 4,320 | 5 | -0.12% | 23,921 | 103,530,000 |
| 2023.12.27 | 4,325 | 25 | +0.58% | 579,282 | 2,688,130,000 |
| 2023.12.26 | 4,300 | 150 | -3.38% | 22,163 | 96,098,500 |
| 2023.12.22 | 4,450 | 50 | +1.13% | 12,498 | 54,941,900 |
| 2023.12.21 | 4,400 | 40 | +0.91% | 5,238 | 22,905,300 |
| 2023.12.20 | 4,360 | 45 | +1.04% | 9,461 | 41,517,200 |
| 2023.12.19 | 4,315 | 10 | -0.24% | 21,805 | 94,760,800 |
| 2023.12.18 | 4,325 | 25 | +0.58% | 18,318 | 79,742,500 |