시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 70,600 100 +0.14% 4,233 301,271,300
2020.09.24 70,500 600 -0.84% 5,813 427,486,500
2020.09.23 71,100 1,000 -1.39% 2,531 182,754,000
2020.09.22 72,100 6,100 -7.80% 5,073 371,670,900
2020.09.21 78,200 5,100 -6.12% 7,339 582,831,000
2020.09.18 83,300 400 +0.48% 7,873 654,497,400
2020.09.17 82,900 200 -0.24% 3,562 294,432,500
2020.09.16 83,100 2,600 -3.03% 11,509 955,944,000
2020.09.15 85,700 6,900 -7.45% 28,799 2,517,962,500
2020.09.14 92,600 6,700 -6.75% 90,071 8,409,468,600
12345678910