시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.07.14 |
4,910 |
1,610 |
-24.70% |
45,624 |
216,377,100 |
| 2023.07.13 |
6,520 |
3,680 |
-36.08% |
52,298 |
386,034,110 |
| 2023.07.12 |
10,200 |
920 |
-8.28% |
54,173 |
542,270,780 |
| 2023.07.11 |
11,120 |
1,360 |
+13.93% |
116,730 |
1,786,551,670 |
| 2023.07.10 |
9,760 |
3,840 |
-28.24% |
32,913 |
359,934,090 |
| 2023.07.07 |
13,600 |
3,300 |
+32.03% |
94,842 |
1,478,559,130 |
| 2023.07.06 |
10,300 |
9,600 |
-48.25% |
59,413 |
692,936,070 |
| 2023.06.30 |
19,900 |
6,100 |
-23.47% |
31,069 |
666,552,300 |
| 2023.06.29 |
26,000 |
6,000 |
+30.00% |
13,515 |
347,097,500 |
| 2023.06.28 |
20,000 |
3,750 |
-15.79% |
7,149 |
154,074,050 |