시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.27 |
23,750 |
3,250 |
-12.04% |
6,711 |
162,383,100 |
| 2023.06.26 |
27,000 |
1,850 |
-6.42% |
5,293 |
146,450,500 |
| 2023.06.23 |
28,850 |
2,600 |
-8.27% |
5,655 |
165,391,800 |
| 2023.06.22 |
31,450 |
3,700 |
-10.53% |
7,174 |
249,745,200 |
| 2023.06.21 |
35,150 |
5,600 |
+18.95% |
7,053 |
238,551,200 |
| 2023.06.20 |
29,550 |
900 |
-2.96% |
2,445 |
72,383,400 |
| 2023.06.19 |
30,450 |
150 |
+0.49% |
1,929 |
56,948,500 |
| 2023.06.16 |
30,300 |
2,000 |
-6.20% |
7,097 |
222,890,300 |
| 2023.06.15 |
32,300 |
4,700 |
-12.71% |
6,429 |
208,942,250 |
| 2023.06.14 |
37,000 |
1,650 |
-4.27% |
1,713 |
64,943,650 |