| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.13 | 38,650 | 3,150 | -7.54% | 3,616 | 142,410,600 |
| 2023.06.12 | 41,800 | 1,400 | -3.25% | 2,170 | 91,361,000 |
| 2023.06.09 | 43,200 | 1,500 | -3.36% | 2,042 | 88,578,200 |
| 2023.06.08 | 44,700 | 3,200 | -6.69% | 4,337 | 191,477,450 |
| 2023.06.07 | 47,900 | 3,500 | -6.81% | 3,194 | 156,108,600 |
| 2023.06.05 | 51,400 | 100 | +0.19% | 322 | 16,650,900 |
| 2023.06.02 | 51,300 | 500 | +0.98% | 100 | 5,162,900 |
| 2023.06.01 | 50,800 | 600 | -1.17% | 190 | 9,651,700 |
| 2023.05.31 | 51,400 | 700 | +1.38% | 308 | 15,761,900 |
| 2023.05.30 | 50,700 | 600 | +1.19% | 206 | 10,424,500 |