| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.12 | 52,300 | 200 | -0.39% | 1,507 | 77,350,000 |
| 2023.05.11 | 52,500 | 400 | -0.76% | 730 | 38,733,800 |
| 2023.05.10 | 52,900 | 100 | -0.19% | 236 | 12,497,800 |
| 2023.05.09 | 53,000 | 200 | +0.37% | 885 | 46,580,400 |
| 2023.05.08 | 52,800 | 900 | -1.68% | 1,406 | 74,251,300 |
| 2023.05.04 | 53,700 | 4,800 | -8.21% | 9,587 | 543,245,300 |
| 2023.05.03 | 58,500 | 7,600 | +14.93% | 6,021 | 350,203,900 |
| 2023.05.02 | 50,900 | 100 | +0.19% | 205 | 10,451,900 |
| 2023.04.28 | 50,800 | 1,200 | -2.31% | 657 | 33,570,200 |
| 2023.04.27 | 52,000 | 300 | +0.58% | 533 | 27,580,800 |