시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 50,300 350 +0.70% 1,237 62,472,550
2023.11.30 49,950 50 -0.10% 74 3,686,800
2023.11.29 50,000 350 +0.70% 231 11,544,800
2023.11.28 49,650 350 -0.70% 269 13,352,750
2023.11.27 50,000 200 +0.40% 501 25,032,350
2023.11.24 49,800 200 -0.40% 585 29,155,100
2023.11.23 50,000 350 +0.70% 256 12,774,300
2023.11.22 49,650 100 +0.20% 528 26,276,550
2023.11.21 49,550 0 0.00% 159 7,874,550
2023.11.20 49,550 0 0.00% 83 4,105,050
12345678910