| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 50,300 | 350 | +0.70% | 1,237 | 62,472,550 |
| 2023.11.30 | 49,950 | 50 | -0.10% | 74 | 3,686,800 |
| 2023.11.29 | 50,000 | 350 | +0.70% | 231 | 11,544,800 |
| 2023.11.28 | 49,650 | 350 | -0.70% | 269 | 13,352,750 |
| 2023.11.27 | 50,000 | 200 | +0.40% | 501 | 25,032,350 |
| 2023.11.24 | 49,800 | 200 | -0.40% | 585 | 29,155,100 |
| 2023.11.23 | 50,000 | 350 | +0.70% | 256 | 12,774,300 |
| 2023.11.22 | 49,650 | 100 | +0.20% | 528 | 26,276,550 |
| 2023.11.21 | 49,550 | 0 | 0.00% | 159 | 7,874,550 |
| 2023.11.20 | 49,550 | 0 | 0.00% | 83 | 4,105,050 |