| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 4,175 | 5 | +0.11% | 11,910 | 49,596,895 |
| 2024.05.09 | 4,170 | 10 | -0.24% | 9,897 | 41,225,805 |
| 2024.05.08 | 4,180 | 15 | -0.36% | 10,415 | 43,373,425 |
| 2024.05.07 | 4,195 | 15 | +0.35% | 33,278 | 138,149,800 |
| 2024.05.03 | 4,180 | 5 | -0.12% | 11,987 | 50,168,475 |
| 2024.05.02 | 4,185 | 55 | +1.33% | 35,160 | 146,079,725 |
| 2024.04.30 | 4,130 | 20 | +0.48% | 26,307 | 108,273,625 |
| 2024.04.29 | 4,110 | 0 | 0.00% | 11,841 | 48,707,345 |
| 2024.04.26 | 4,110 | 5 | +0.12% | 7,806 | 31,981,690 |
| 2024.04.25 | 4,105 | 35 | -0.85% | 21,645 | 88,925,480 |