시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
8,450 |
1,150 |
+15.75% |
14,798,297 |
130,333,890,010 |
| 2024.04.15 |
7,300 |
100 |
+1.38% |
580,927 |
4,111,760,930 |
| 2024.04.12 |
7,200 |
270 |
-3.62% |
548,578 |
3,981,302,400 |
| 2024.04.11 |
7,470 |
630 |
-7.78% |
910,478 |
6,805,686,530 |
| 2024.04.09 |
8,100 |
30 |
+0.37% |
1,909,437 |
16,100,499,200 |
| 2024.04.08 |
8,070 |
790 |
-8.92% |
978,097 |
8,312,571,760 |
| 2024.04.05 |
8,860 |
360 |
-3.91% |
1,449,454 |
13,034,169,180 |
| 2024.04.04 |
9,220 |
720 |
+8.47% |
8,025,463 |
76,640,970,920 |
| 2024.04.03 |
8,500 |
100 |
-1.17% |
400,662 |
3,435,032,370 |
| 2024.04.02 |
8,600 |
250 |
-2.83% |
594,980 |
5,163,528,600 |