시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
8,670 |
270 |
+3.21% |
2,032,175 |
17,150,952,470 |
| 2023.12.05 |
8,400 |
280 |
-3.23% |
2,114,386 |
17,808,659,770 |
| 2023.12.04 |
8,680 |
30 |
+0.34% |
1,557,623 |
13,612,879,670 |
| 2023.12.01 |
8,650 |
380 |
-4.21% |
3,425,232 |
29,438,888,260 |
| 2023.11.30 |
9,030 |
0 |
0.00% |
5,210,154 |
49,378,699,990 |
| 2023.11.29 |
9,030 |
1,220 |
-11.91% |
4,214,524 |
39,899,354,750 |
| 2023.11.28 |
10,250 |
450 |
+4.59% |
12,522,886 |
128,852,934,310 |
| 2023.11.27 |
9,800 |
10 |
+0.10% |
24,180,990 |
245,497,312,200 |
| 2023.11.24 |
9,790 |
1,670 |
+20.56% |
28,932,721 |
271,033,772,690 |
| 2023.11.23 |
8,120 |
1,430 |
+21.37% |
19,220,558 |
156,954,673,020 |