시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
9,290 |
510 |
-5.21% |
1,179,993 |
11,159,932,230 |
| 2024.03.26 |
9,800 |
380 |
-3.74% |
2,516,399 |
25,454,294,760 |
| 2024.03.25 |
10,180 |
70 |
-0.69% |
5,450,311 |
57,691,808,870 |
| 2024.03.22 |
10,250 |
240 |
-2.29% |
6,256,179 |
67,253,823,550 |
| 2024.03.21 |
10,490 |
980 |
+10.30% |
25,826,887 |
277,076,336,900 |
| 2024.03.20 |
9,510 |
700 |
-6.86% |
4,990,915 |
49,087,696,890 |
| 2024.03.19 |
10,210 |
2,240 |
+28.10% |
17,815,583 |
174,043,431,340 |
| 2024.03.18 |
7,970 |
160 |
+2.04% |
255,543 |
2,027,033,630 |
| 2024.03.15 |
7,810 |
10 |
+0.12% |
326,466 |
2,562,707,060 |
| 2024.03.14 |
7,800 |
120 |
-1.52% |
363,824 |
2,839,044,570 |