시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
8,100 |
370 |
-4.37% |
1,036,459 |
8,677,518,210 |
| 2024.03.06 |
8,470 |
110 |
+1.31% |
1,544,976 |
13,087,331,590 |
| 2024.03.05 |
8,360 |
720 |
-7.93% |
1,261,730 |
10,437,311,670 |
| 2024.03.04 |
9,080 |
330 |
+3.77% |
1,300,854 |
11,907,664,620 |
| 2024.02.29 |
8,750 |
440 |
-4.79% |
920,728 |
8,217,901,750 |
| 2024.02.28 |
9,190 |
110 |
+1.21% |
4,340,834 |
42,143,285,290 |
| 2024.02.27 |
9,080 |
410 |
-4.33% |
917,941 |
8,418,001,870 |
| 2024.02.26 |
9,490 |
360 |
-3.66% |
1,290,793 |
12,312,457,170 |
| 2024.02.23 |
9,850 |
330 |
-3.25% |
1,813,095 |
18,288,879,080 |
| 2024.02.22 |
10,180 |
50 |
-0.49% |
3,858,218 |
40,195,040,570 |