시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
7,310 |
540 |
-6.88% |
1,109,906 |
8,064,530,140 |
| 2023.12.26 |
7,850 |
300 |
+3.97% |
1,576,267 |
12,704,864,920 |
| 2023.12.22 |
7,550 |
380 |
-4.80% |
798,508 |
6,057,923,160 |
| 2023.12.21 |
7,930 |
370 |
-4.46% |
3,120,362 |
26,449,174,290 |
| 2023.12.20 |
8,300 |
180 |
-2.13% |
810,701 |
6,856,834,470 |
| 2023.12.19 |
8,480 |
40 |
-0.47% |
2,385,402 |
20,491,346,010 |
| 2023.12.18 |
8,520 |
370 |
+4.53% |
1,113,899 |
9,420,972,980 |
| 2023.12.15 |
8,150 |
130 |
+1.62% |
2,226,671 |
18,568,985,410 |
| 2023.12.14 |
8,020 |
300 |
-3.61% |
959,898 |
7,847,128,160 |
| 2023.12.13 |
8,320 |
310 |
-3.60% |
1,140,340 |
9,728,783,010 |