시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.01 |
1,706 |
11 |
+0.64% |
130,318 |
221,788,004 |
| 2023.11.30 |
1,695 |
15 |
+0.89% |
165,679 |
279,025,474 |
| 2023.11.29 |
1,680 |
35 |
+2.12% |
1,341,712 |
2,303,367,018 |
| 2023.11.28 |
1,645 |
58 |
-3.41% |
300,322 |
502,490,437 |
| 2023.11.27 |
1,703 |
76 |
-4.28% |
267,628 |
462,752,456 |
| 2023.11.24 |
1,779 |
55 |
-3.00% |
231,475 |
413,096,894 |
| 2023.11.23 |
1,834 |
68 |
-3.58% |
416,224 |
766,903,578 |
| 2023.11.22 |
1,902 |
20 |
+1.06% |
584,216 |
1,122,080,140 |
| 2023.11.21 |
1,882 |
46 |
+2.50% |
749,378 |
1,396,371,828 |
| 2023.11.20 |
1,836 |
49 |
-2.60% |
928,847 |
1,725,030,665 |