시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 1,706 11 +0.64% 130,318 221,788,004
2023.11.30 1,695 15 +0.89% 165,679 279,025,474
2023.11.29 1,680 35 +2.12% 1,341,712 2,303,367,018
2023.11.28 1,645 58 -3.41% 300,322 502,490,437
2023.11.27 1,703 76 -4.28% 267,628 462,752,456
2023.11.24 1,779 55 -3.00% 231,475 413,096,894
2023.11.23 1,834 68 -3.58% 416,224 766,903,578
2023.11.22 1,902 20 +1.06% 584,216 1,122,080,140
2023.11.21 1,882 46 +2.50% 749,378 1,396,371,828
2023.11.20 1,836 49 -2.60% 928,847 1,725,030,665
12345678910