시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 6,730 170 +2.59% 99,987 664,256,110
2020.09.24 6,560 140 -2.09% 147,166 970,702,740
2020.09.23 6,700 40 -0.59% 122,402 826,333,830
2020.09.22 6,740 320 -4.53% 220,584 1,502,691,710
2020.09.21 7,060 160 -2.22% 124,746 887,174,460
2020.09.18 7,220 60 +0.84% 78,947 566,832,830
2020.09.17 7,160 50 -0.69% 97,640 697,157,690
2020.09.16 7,210 140 -1.90% 180,368 1,311,421,420
2020.09.15 7,350 100 +1.38% 396,362 2,901,017,310
2020.09.14 7,250 220 +3.13% 204,462 1,471,642,840
12345678910