시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
8,730 |
20 |
-0.23% |
66,866 |
582,762,300 |
| 2023.12.05 |
8,750 |
100 |
-1.13% |
101,147 |
883,529,280 |
| 2023.12.04 |
8,850 |
140 |
+1.60% |
366,630 |
3,258,630,570 |
| 2023.12.01 |
8,710 |
100 |
-1.14% |
62,059 |
542,382,560 |
| 2023.11.30 |
8,810 |
100 |
+1.14% |
144,361 |
1,262,164,240 |
| 2023.11.29 |
8,710 |
80 |
-0.92% |
72,612 |
632,540,070 |
| 2023.11.28 |
8,790 |
10 |
+0.11% |
114,075 |
1,000,560,950 |
| 2023.11.27 |
8,780 |
90 |
-1.02% |
143,891 |
1,272,269,160 |
| 2023.11.24 |
8,870 |
180 |
+2.07% |
1,110,413 |
10,079,892,880 |
| 2023.11.23 |
8,690 |
60 |
-0.69% |
111,266 |
969,144,790 |