| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 34,900 | 700 | -1.97% | 1,009 | 35,922,700 |
| 2023.11.30 | 35,600 | 100 | +0.28% | 345 | 12,134,000 |
| 2023.11.29 | 35,500 | 100 | +0.28% | 419 | 14,907,800 |
| 2023.11.28 | 35,400 | 0 | 0.00% | 179 | 6,327,550 |
| 2023.11.27 | 35,400 | 0 | 0.00% | 353 | 12,394,250 |
| 2023.11.24 | 35,400 | 0 | 0.00% | 87 | 3,062,400 |
| 2023.11.23 | 35,400 | 150 | -0.43% | 347 | 12,355,200 |
| 2023.11.22 | 35,550 | 50 | +0.14% | 213 | 7,555,400 |
| 2023.11.21 | 35,500 | 300 | +0.85% | 2,003 | 71,009,700 |
| 2023.11.20 | 35,200 | 50 | -0.15% | 125 | 4,394,050 |