시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.17 61,800 1,000 -1.59% 9,555 595,108,300
2020.02.14 62,800 2,200 -3.38% 16,431 1,050,835,900
2020.02.13 65,000 1,200 -1.81% 13,051 857,799,800
2020.02.12 66,200 1,400 +2.16% 27,603 1,822,819,300
2020.02.11 64,800 2,500 +4.01% 17,166 1,096,401,500
2020.02.10 62,300 1,800 -2.81% 10,561 658,619,100
2020.02.07 64,100 1,200 -1.84% 18,657 1,210,079,200
2020.02.06 65,300 1,500 +2.35% 31,124 2,025,469,100
2020.02.05 63,800 700 +1.11% 27,496 1,756,959,200
2020.02.04 63,100 3,100 +5.17% 149,500 9,737,476,300
12345678910