시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 34,900 700 -1.97% 1,009 35,922,700
2023.11.30 35,600 100 +0.28% 345 12,134,000
2023.11.29 35,500 100 +0.28% 419 14,907,800
2023.11.28 35,400 0 0.00% 179 6,327,550
2023.11.27 35,400 0 0.00% 353 12,394,250
2023.11.24 35,400 0 0.00% 87 3,062,400
2023.11.23 35,400 150 -0.43% 347 12,355,200
2023.11.22 35,550 50 +0.14% 213 7,555,400
2023.11.21 35,500 300 +0.85% 2,003 71,009,700
2023.11.20 35,200 50 -0.15% 125 4,394,050
12345678910