½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.15 35,800 150 -0.42% 1,381 48,744,050
2024.03.14 35,950 150 +0.41% 133 4,739,700
2024.03.13 35,800 100 +0.28% 182 6,465,500
2024.03.12 35,700 250 -0.70% 856 30,175,750
2024.03.11 35,950 0 0.00% 429 15,352,650
2024.03.08 35,950 350 -0.97% 500 17,792,850
2024.03.07 36,300 150 +0.41% 423 15,352,550
2024.03.06 36,150 0 0.00% 103 3,715,700
2024.03.05 36,150 550 +1.54% 146 5,251,150
2024.03.04 35,600 1,600 -4.31% 766 27,762,550
12345678910