³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.03.15 | 35,800 | 150 | -0.42% | 1,381 | 48,744,050 |
2024.03.14 | 35,950 | 150 | +0.41% | 133 | 4,739,700 |
2024.03.13 | 35,800 | 100 | +0.28% | 182 | 6,465,500 |
2024.03.12 | 35,700 | 250 | -0.70% | 856 | 30,175,750 |
2024.03.11 | 35,950 | 0 | 0.00% | 429 | 15,352,650 |
2024.03.08 | 35,950 | 350 | -0.97% | 500 | 17,792,850 |
2024.03.07 | 36,300 | 150 | +0.41% | 423 | 15,352,550 |
2024.03.06 | 36,150 | 0 | 0.00% | 103 | 3,715,700 |
2024.03.05 | 36,150 | 550 | +1.54% | 146 | 5,251,150 |
2024.03.04 | 35,600 | 1,600 | -4.31% | 766 | 27,762,550 |