| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 35,900 | 150 | -0.42% | 300 | 10,715,850 |
| 2024.03.26 | 36,050 | 0 | 0.00% | 49 | 1,768,250 |
| 2024.03.25 | 36,050 | 50 | -0.14% | 79 | 2,848,200 |
| 2024.03.22 | 36,100 | 50 | +0.13% | 275 | 9,942,600 |
| 2024.03.21 | 36,050 | 50 | +0.13% | 285 | 10,277,550 |
| 2024.03.20 | 36,000 | 150 | +0.41% | 142 | 5,109,900 |
| 2024.03.19 | 35,850 | 250 | -0.70% | 110 | 3,954,650 |
| 2024.03.18 | 36,100 | 300 | +0.83% | 98 | 3,524,150 |
| 2024.03.15 | 35,800 | 150 | -0.42% | 1,381 | 48,744,050 |
| 2024.03.14 | 35,950 | 150 | +0.41% | 133 | 4,739,700 |