| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 36,650 | 350 | -0.95% | 314 | 11,492,300 |
| 2024.02.26 | 37,000 | 200 | -0.54% | 145 | 5,327,300 |
| 2024.02.23 | 37,200 | 100 | +0.26% | 324 | 11,908,350 |
| 2024.02.22 | 37,100 | 0 | 0.00% | 581 | 21,467,500 |
| 2024.02.21 | 37,100 | 50 | +0.13% | 213 | 7,903,000 |
| 2024.02.20 | 37,050 | 350 | +0.95% | 713 | 26,401,000 |
| 2024.02.19 | 36,700 | 50 | -0.14% | 1,504 | 56,432,450 |
| 2024.02.16 | 36,750 | 1,000 | +2.79% | 618 | 22,619,800 |
| 2024.02.15 | 35,750 | 300 | -0.84% | 474 | 17,012,800 |
| 2024.02.14 | 36,050 | 1,250 | -3.36% | 963 | 35,062,700 |