| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 34,750 | 100 | +0.28% | 156 | 5,392,950 |
| 2024.01.25 | 34,650 | 50 | +0.14% | 63 | 2,174,950 |
| 2024.01.24 | 34,600 | 0 | 0.00% | 62 | 2,144,950 |
| 2024.01.23 | 34,600 | 100 | -0.29% | 181 | 6,248,000 |
| 2024.01.22 | 34,700 | 100 | -0.29% | 256 | 8,840,500 |
| 2024.01.19 | 34,800 | 200 | -0.58% | 380 | 13,155,800 |
| 2024.01.18 | 35,000 | 0 | 0.00% | 75 | 2,624,850 |
| 2024.01.17 | 35,000 | 750 | -2.10% | 617 | 21,538,450 |
| 2024.01.16 | 35,750 | 50 | -0.14% | 211 | 7,422,800 |
| 2024.01.15 | 35,800 | 200 | -0.56% | 377 | 13,347,100 |