| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 35,850 | 150 | -0.42% | 245 | 8,863,000 |
| 2024.01.05 | 36,000 | 50 | +0.13% | 64 | 2,293,100 |
| 2024.01.04 | 35,950 | 100 | +0.27% | 251 | 9,059,000 |
| 2024.01.03 | 35,850 | 100 | -0.28% | 183 | 6,577,250 |
| 2024.01.02 | 35,950 | 1,050 | -2.84% | 695 | 24,902,700 |
| 2023.12.28 | 37,000 | 0 | 0.00% | 142 | 5,254,950 |
| 2023.12.27 | 37,000 | 100 | -0.27% | 235 | 8,695,850 |
| 2023.12.26 | 37,100 | 350 | +0.95% | 962 | 35,562,400 |
| 2023.12.22 | 36,750 | 650 | +1.80% | 908 | 33,113,650 |
| 2023.12.21 | 36,100 | 150 | -0.42% | 695 | 25,008,050 |