시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.29 5,500 40 +0.73% 339,858 1,848,582,040
2022.11.28 5,460 260 -4.55% 553,271 3,100,386,120
2022.11.25 5,720 90 +1.60% 347,793 1,973,848,830
2022.11.24 5,630 120 -2.09% 525,809 2,974,739,450
2022.11.23 5,750 100 +1.77% 662,501 3,783,502,870
2022.11.22 5,650 180 +3.29% 1,082,244 6,106,530,850
2022.11.21 5,470 70 +1.30% 833,828 4,523,574,330
2022.11.18 5,400 410 -7.06% 1,480,972 8,269,435,090
2022.11.17 5,810 330 -5.37% 1,661,595 9,819,545,060
2022.11.16 6,140 270 +4.60% 1,574,122 9,583,924,160
12345678910