| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 4,400 | 0 | 0.00% | 0 | 0 |
| 2024.04.18 | 4,400 | 100 | +2.32% | 835,926 | 3,743,428,065 |
| 2024.04.17 | 4,300 | 0 | 0.00% | 155,369 | 668,928,740 |
| 2024.04.16 | 4,300 | 125 | -2.83% | 322,483 | 1,395,560,085 |
| 2024.04.15 | 4,425 | 10 | -0.23% | 224,901 | 984,154,230 |
| 2024.04.12 | 4,435 | 10 | -0.23% | 198,668 | 880,728,060 |
| 2024.04.11 | 4,445 | 50 | -1.12% | 257,121 | 1,146,719,940 |
| 2024.04.09 | 4,495 | 20 | -0.45% | 192,549 | 866,399,975 |
| 2024.04.08 | 4,515 | 90 | -1.96% | 279,268 | 1,267,915,975 |
| 2024.04.05 | 4,605 | 20 | -0.44% | 218,121 | 1,005,165,835 |