시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
5,050 |
20 |
-0.40% |
153,613 |
776,557,660 |
| 2023.12.11 |
5,070 |
10 |
+0.19% |
129,515 |
657,012,390 |
| 2023.12.08 |
5,060 |
65 |
+1.30% |
157,299 |
789,722,560 |
| 2023.12.07 |
4,995 |
45 |
-0.90% |
200,067 |
999,660,375 |
| 2023.12.06 |
5,040 |
20 |
+0.39% |
200,707 |
1,005,709,970 |
| 2023.12.05 |
5,020 |
50 |
-0.99% |
130,615 |
659,605,010 |
| 2023.12.04 |
5,070 |
70 |
+1.40% |
209,420 |
1,058,767,820 |
| 2023.12.01 |
5,000 |
20 |
-0.40% |
152,022 |
763,244,270 |
| 2023.11.30 |
5,020 |
10 |
+0.19% |
159,352 |
798,279,985 |
| 2023.11.29 |
5,010 |
40 |
-0.80% |
150,557 |
755,479,560 |