시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
5,150 |
40 |
+0.78% |
712,923 |
3,673,851,440 |
| 2024.02.20 |
5,110 |
200 |
-3.77% |
2,187,240 |
11,215,985,270 |
| 2024.02.19 |
5,310 |
510 |
-8.77% |
2,370,388 |
13,375,211,050 |
| 2024.02.16 |
5,820 |
140 |
+2.46% |
828,519 |
4,817,811,770 |
| 2024.02.15 |
5,680 |
60 |
-1.05% |
503,516 |
2,875,828,190 |
| 2024.02.14 |
5,740 |
130 |
-2.22% |
858,780 |
5,003,894,830 |
| 2024.02.13 |
5,870 |
240 |
+4.26% |
1,677,928 |
9,705,900,040 |
| 2024.02.08 |
5,630 |
80 |
+1.44% |
1,033,931 |
5,786,614,440 |
| 2024.02.07 |
5,550 |
200 |
+3.73% |
970,023 |
5,277,534,220 |
| 2024.02.06 |
5,350 |
270 |
-4.81% |
1,787,958 |
9,689,562,050 |