시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.18 780 11 -1.39% 401,895 313,199,643
2022.08.17 791 10 -1.25% 1,269,004 1,000,207,205
2022.08.16 801 22 -2.67% 1,608,661 1,296,654,642
2022.08.12 823 7 +0.86% 1,733,106 1,420,602,824
2022.08.11 816 20 +2.51% 5,525,226 4,552,064,378
2022.08.10 796 2 -0.25% 515,434 409,522,241
2022.08.09 798 1 +0.13% 628,612 501,720,582
2022.08.08 797 8 -0.99% 932,672 745,792,220
2022.08.05 805 6 +0.75% 1,952,520 1,570,999,598
2022.08.04 799 2 -0.25% 1,035,833 828,125,321
12345678910