시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.15 3,490 85 -2.38% 2,590,305 9,077,240,250
2019.11.14 3,575 95 +2.73% 3,364,346 11,899,825,540
2019.11.13 3,480 20 +0.58% 1,652,178 5,724,208,795
2019.11.12 3,460 15 -0.43% 1,422,660 4,924,560,135
2019.11.11 3,475 130 -3.61% 1,875,502 6,556,267,075
2019.11.08 3,605 110 +3.15% 3,747,084 13,438,977,790
2019.11.07 3,495 120 -3.32% 2,878,816 10,117,232,850
2019.11.06 3,615 175 +5.09% 10,169,468 36,895,500,875
2019.11.05 3,440 25 -0.72% 6,075,010 21,534,700,290
2019.11.04 3,465 15 +0.43% 2,151,170 7,439,851,790
12345678910