시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.07.13 |
2,210 |
15 |
-0.67% |
500,693 |
1,097,148,100 |
| 2020.07.10 |
2,225 |
20 |
+0.91% |
896,079 |
1,979,156,770 |
| 2020.07.09 |
2,205 |
40 |
-1.78% |
752,923 |
1,690,777,550 |
| 2020.07.08 |
2,245 |
5 |
+0.22% |
1,233,184 |
2,803,841,850 |
| 2020.07.07 |
2,240 |
75 |
-3.24% |
860,843 |
1,943,653,745 |
| 2020.07.06 |
2,315 |
35 |
-1.49% |
976,992 |
2,261,926,015 |
| 2020.07.03 |
2,350 |
95 |
+4.21% |
1,481,420 |
3,411,443,800 |
| 2020.07.02 |
2,255 |
70 |
+3.20% |
1,176,783 |
2,624,144,615 |
| 2020.07.01 |
2,185 |
70 |
+3.31% |
1,341,607 |
2,937,722,400 |
| 2020.06.30 |
2,115 |
20 |
+0.95% |
625,697 |
1,330,967,625 |