시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.09 1,150 105 -8.37% 8,748,653 10,365,687,175
2022.08.08 1,255 155 +14.09% 51,891,781 63,149,103,800
2022.08.05 1,100 0 0.00% 8,761,026 9,929,138,620
2022.08.04 1,100 35 +3.29% 16,570,572 18,867,132,545
2022.08.03 1,065 5 -0.47% 3,316,453 3,533,014,695
2022.08.02 1,070 15 -1.38% 11,745,109 13,096,156,925
2022.08.01 1,085 15 -1.36% 11,326,087 12,536,586,755
2022.07.29 1,100 175 +18.92% 64,702,610 71,464,848,011
2022.07.28 925 25 +2.78% 7,205,057 6,853,406,331
2022.07.27 900 11 -1.21% 1,000,674 901,199,699
12345678910