시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.15 |
3,490 |
85 |
-2.38% |
2,590,305 |
9,077,240,250 |
| 2019.11.14 |
3,575 |
95 |
+2.73% |
3,364,346 |
11,899,825,540 |
| 2019.11.13 |
3,480 |
20 |
+0.58% |
1,652,178 |
5,724,208,795 |
| 2019.11.12 |
3,460 |
15 |
-0.43% |
1,422,660 |
4,924,560,135 |
| 2019.11.11 |
3,475 |
130 |
-3.61% |
1,875,502 |
6,556,267,075 |
| 2019.11.08 |
3,605 |
110 |
+3.15% |
3,747,084 |
13,438,977,790 |
| 2019.11.07 |
3,495 |
120 |
-3.32% |
2,878,816 |
10,117,232,850 |
| 2019.11.06 |
3,615 |
175 |
+5.09% |
10,169,468 |
36,895,500,875 |
| 2019.11.05 |
3,440 |
25 |
-0.72% |
6,075,010 |
21,534,700,290 |
| 2019.11.04 |
3,465 |
15 |
+0.43% |
2,151,170 |
7,439,851,790 |