시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.09 |
1,150 |
105 |
-8.37% |
8,748,653 |
10,365,687,175 |
| 2022.08.08 |
1,255 |
155 |
+14.09% |
51,891,781 |
63,149,103,800 |
| 2022.08.05 |
1,100 |
0 |
0.00% |
8,761,026 |
9,929,138,620 |
| 2022.08.04 |
1,100 |
35 |
+3.29% |
16,570,572 |
18,867,132,545 |
| 2022.08.03 |
1,065 |
5 |
-0.47% |
3,316,453 |
3,533,014,695 |
| 2022.08.02 |
1,070 |
15 |
-1.38% |
11,745,109 |
13,096,156,925 |
| 2022.08.01 |
1,085 |
15 |
-1.36% |
11,326,087 |
12,536,586,755 |
| 2022.07.29 |
1,100 |
175 |
+18.92% |
64,702,610 |
71,464,848,011 |
| 2022.07.28 |
925 |
25 |
+2.78% |
7,205,057 |
6,853,406,331 |
| 2022.07.27 |
900 |
11 |
-1.21% |
1,000,674 |
901,199,699 |