시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 1,855 35 -1.85% 836,780 1,557,050,990
2020.08.04 1,890 0 0.00% 596,144 1,124,841,565
2020.08.03 1,890 0 0.00% 338,605 644,658,420
2020.07.31 1,890 20 -1.05% 380,515 723,639,110
2020.07.30 1,910 25 +1.33% 817,781 1,555,612,935
2020.07.29 1,885 15 +0.80% 557,153 1,047,614,460
2020.07.28 1,870 15 -0.80% 870,490 1,639,547,170
2020.07.27 1,885 5 +0.27% 821,456 1,544,593,575
2020.07.24 1,880 135 -6.70% 2,793,662 5,364,027,995
2020.07.23 2,015 280 -12.20% 5,586,213 11,260,132,045
12345678910