시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 2,245 5 +0.22% 1,233,184 2,803,841,850
2020.07.07 2,240 75 -3.24% 860,843 1,943,653,745
2020.07.06 2,315 35 -1.49% 976,992 2,261,926,015
2020.07.03 2,350 95 +4.21% 1,481,420 3,411,443,800
2020.07.02 2,255 70 +3.20% 1,176,783 2,624,144,615
2020.07.01 2,185 70 +3.31% 1,341,607 2,937,722,400
2020.06.30 2,115 20 +0.95% 625,697 1,330,967,625
2020.06.29 2,095 30 -1.41% 411,037 866,828,510
2020.06.26 2,125 40 -1.85% 676,034 1,448,439,645
2020.06.25 2,165 110 -4.84% 1,036,918 2,256,588,055
12345678910