시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.24 2,275 235 +11.52% 3,693,934 8,267,608,760
2020.06.23 2,040 40 -1.92% 839,352 1,731,910,945
2020.06.22 2,080 90 -4.15% 1,298,029 2,775,897,665
2020.06.19 2,170 105 +5.08% 4,841,874 10,812,624,745
2020.06.18 2,065 5 +0.24% 1,359,892 2,825,797,440
2020.06.17 2,060 190 -8.44% 2,087,973 4,334,396,025
2020.06.16 2,250 190 +9.22% 1,664,760 3,632,403,505
2020.06.15 2,060 275 -11.78% 1,993,724 4,346,662,010
2020.06.12 2,335 15 -0.64% 1,800,486 4,146,786,510
2020.06.11 2,350 15 -0.63% 1,091,960 2,594,912,850
12345678910