| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 1,290 | 1 | -0.08% | 36,638 | 47,250,523 |
| 2024.01.26 | 1,291 | 5 | -0.39% | 29,611 | 38,558,559 |
| 2024.01.25 | 1,296 | 22 | -1.67% | 41,631 | 54,008,944 |
| 2024.01.24 | 1,318 | 15 | -1.13% | 90,768 | 119,670,884 |
| 2024.01.23 | 1,333 | 9 | -0.68% | 43,190 | 57,940,468 |
| 2024.01.22 | 1,342 | 20 | -1.47% | 75,750 | 102,487,622 |
| 2024.01.19 | 1,362 | 9 | -0.66% | 74,246 | 101,679,002 |
| 2024.01.18 | 1,371 | 48 | +3.62% | 71,143 | 94,037,098 |
| 2024.01.17 | 1,323 | 29 | -2.15% | 125,808 | 165,372,987 |
| 2024.01.16 | 1,352 | 8 | +0.59% | 152,922 | 208,717,376 |