시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.10 2,365 75 -3.07% 1,623,413 3,831,855,515
2020.06.09 2,440 110 -4.31% 2,615,013 6,404,620,795
2020.06.08 2,550 125 -4.67% 2,682,467 6,911,365,475
2020.06.05 2,675 60 +2.29% 3,253,206 8,721,281,950
2020.06.04 2,615 15 -0.57% 1,576,351 4,133,223,455
2020.06.03 2,630 10 +0.38% 2,241,514 5,912,187,295
2020.06.02 2,620 70 +2.75% 2,376,323 6,232,542,185
2020.06.01 2,550 75 +3.03% 1,093,255 2,761,031,765
2020.05.29 2,475 20 -0.80% 1,048,174 2,605,670,975
2020.05.28 2,495 90 -3.48% 2,511,653 6,455,058,575
12345678910