시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,344 |
32 |
-2.33% |
58,182 |
78,349,047 |
| 2024.01.12 |
1,376 |
24 |
-1.72% |
50,683 |
69,929,254 |
| 2024.01.11 |
1,400 |
24 |
+1.74% |
81,579 |
112,981,730 |
| 2024.01.10 |
1,376 |
5 |
-0.37% |
192,384 |
267,148,760 |
| 2024.01.09 |
1,381 |
38 |
-2.68% |
203,690 |
283,506,283 |
| 2024.01.08 |
1,419 |
20 |
+1.42% |
303,889 |
431,227,533 |
| 2024.01.05 |
1,399 |
33 |
-2.31% |
122,000 |
170,620,322 |
| 2024.01.04 |
1,432 |
32 |
+2.28% |
128,643 |
180,977,609 |
| 2024.01.03 |
1,400 |
27 |
-1.90% |
163,188 |
228,147,088 |
| 2024.01.02 |
1,427 |
112 |
+8.51% |
495,231 |
698,998,410 |