시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 2,585 15 -0.58% 1,588,631 4,114,958,850
2020.05.26 2,600 80 +3.17% 6,387,541 16,761,946,755
2020.05.25 2,520 35 -1.37% 826,532 2,079,105,970
2020.05.22 2,555 20 -0.78% 1,233,835 3,180,214,400
2020.05.21 2,575 5 -0.19% 1,029,006 2,653,425,950
2020.05.20 2,580 70 +2.79% 2,892,694 7,472,944,190
2020.05.19 2,510 80 +3.29% 4,270,866 10,988,413,385
2020.05.18 2,430 60 -2.41% 917,211 2,244,703,130
2020.05.15 2,490 55 -2.16% 1,138,306 2,841,155,825
2020.05.14 2,545 55 -2.12% 817,831 2,098,320,140
12345678910