시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 2,600 15 -0.57% 999,604 2,598,999,790
2020.05.12 2,615 50 +1.95% 1,865,170 4,781,818,035
2020.05.11 2,565 195 -7.07% 3,563,518 9,273,380,170
2020.05.08 2,760 120 +4.55% 7,759,106 21,236,166,155
2020.05.07 2,640 15 +0.57% 8,010,064 21,689,323,390
2020.05.06 2,625 170 +6.92% 6,805,243 17,588,937,685
2020.05.04 2,455 15 +0.61% 3,310,620 8,399,634,620
2020.04.29 2,440 35 -1.41% 1,563,516 3,820,885,105
2020.04.28 2,475 80 -3.13% 3,514,067 8,824,673,410
2020.04.27 2,555 45 +1.79% 3,109,971 7,909,388,185
12345678910