시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
1,516 |
119 |
+8.51% |
5,420,689 |
8,502,418,438 |
| 2023.12.12 |
1,397 |
62 |
-4.25% |
974,484 |
1,364,524,445 |
| 2023.12.11 |
1,459 |
69 |
-4.52% |
8,144,718 |
13,325,711,955 |
| 2023.12.08 |
1,528 |
352 |
+29.93% |
3,000,165 |
4,504,493,951 |
| 2023.12.07 |
1,176 |
14 |
-1.18% |
62,483 |
74,057,442 |
| 2023.12.06 |
1,190 |
22 |
-1.82% |
76,771 |
91,926,403 |
| 2023.12.05 |
1,212 |
21 |
-1.71% |
67,523 |
82,140,142 |
| 2023.12.04 |
1,233 |
12 |
-0.97% |
51,792 |
63,392,571 |
| 2023.12.01 |
1,245 |
15 |
-1.20% |
40,409 |
50,613,261 |
| 2023.11.30 |
1,260 |
33 |
+2.68% |
58,810 |
73,493,900 |