시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.24 2,510 0 0.00% 4,188,531 10,605,801,430
2020.04.23 2,510 60 -2.33% 4,346,038 11,148,807,535
2020.04.22 2,570 45 +1.78% 4,955,213 12,529,449,445
2020.04.21 2,525 50 -1.94% 22,849,221 60,604,100,540
2020.04.20 2,575 75 +3.00% 14,652,311 38,898,637,285
2020.04.17 2,500 135 -5.12% 6,864,561 17,218,684,780
2020.04.16 2,635 405 +18.16% 31,385,805 79,172,159,605
2020.04.14 2,230 145 +6.95% 21,224,117 49,544,074,580
2020.04.13 2,085 120 -5.44% 2,120,461 4,541,483,305
2020.04.10 2,205 90 -3.92% 1,953,032 4,277,819,675
12345678910