시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
6,930 |
160 |
-2.26% |
276,429 |
1,928,574,720 |
| 2024.05.23 |
7,090 |
40 |
-0.57% |
258,867 |
1,827,928,270 |
| 2024.05.22 |
7,130 |
100 |
-1.39% |
227,183 |
1,634,946,360 |
| 2024.05.21 |
7,230 |
150 |
-2.04% |
176,578 |
1,286,676,410 |
| 2024.05.20 |
7,380 |
60 |
-0.81% |
170,065 |
1,254,690,210 |
| 2024.05.17 |
7,440 |
10 |
-0.14% |
161,984 |
1,202,994,880 |
| 2024.05.16 |
7,450 |
20 |
+0.26% |
186,423 |
1,390,967,930 |
| 2024.05.14 |
7,430 |
160 |
+2.20% |
253,493 |
1,894,290,630 |
| 2024.05.13 |
7,270 |
250 |
-3.33% |
246,537 |
1,811,926,480 |
| 2024.05.10 |
7,520 |
10 |
+0.13% |
291,696 |
2,202,100,680 |