시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
15,250 |
40 |
-0.27% |
47,758 |
731,810,900 |
| 2024.07.25 |
15,290 |
240 |
-1.55% |
27,428 |
421,921,970 |
| 2024.07.24 |
15,530 |
270 |
+1.76% |
44,136 |
679,000,270 |
| 2024.07.23 |
15,260 |
820 |
-5.10% |
82,663 |
1,284,961,830 |
| 2024.07.22 |
16,080 |
320 |
+2.03% |
110,192 |
1,755,752,190 |
| 2024.07.19 |
15,760 |
170 |
-1.07% |
50,248 |
784,686,100 |
| 2024.07.18 |
15,930 |
90 |
-0.57% |
160,125 |
2,537,558,480 |
| 2024.07.17 |
16,020 |
200 |
+1.26% |
61,057 |
979,398,940 |
| 2024.07.16 |
15,820 |
130 |
-0.82% |
76,213 |
1,205,657,580 |
| 2024.07.15 |
15,950 |
450 |
+2.90% |
123,763 |
1,958,101,410 |