시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 14,600 450 -3.00% 59,253 874,221,610
2024.06.13 15,050 1,050 +7.50% 211,026 3,114,955,930
2024.06.12 14,000 70 +0.50% 26,791 373,547,640
2024.06.11 13,930 20 -0.15% 13,193 184,136,570
2024.06.10 13,950 230 -1.63% 28,224 395,160,670
2024.06.07 14,180 50 +0.35% 18,894 268,156,520
2024.06.05 14,130 20 -0.15% 28,927 409,100,770
2024.06.04 14,150 80 +0.56% 40,031 563,117,720
2024.06.03 14,070 120 +0.86% 25,358 357,305,680
2024.05.31 13,950 150 +1.08% 73,950 1,024,538,370
12345678910