시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 1,390 32 -2.26% 361,171 510,453,099
2023.01.26 1,422 52 +3.79% 705,288 999,555,240
2023.01.25 1,370 45 +3.39% 394,250 533,727,915
2023.01.20 1,325 65 +5.16% 584,443 764,631,320
2023.01.19 1,260 30 +2.44% 332,805 419,892,745
2023.01.18 1,230 5 -0.40% 109,771 135,112,850
2023.01.17 1,235 5 -0.40% 218,117 268,411,875
2023.01.16 1,240 25 -1.98% 334,233 413,932,630
2023.01.13 1,265 20 +1.61% 255,361 320,438,275
2023.01.12 1,245 55 +4.62% 395,423 483,633,360
12345678910