시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.27 |
1,390 |
32 |
-2.26% |
361,171 |
510,453,099 |
| 2023.01.26 |
1,422 |
52 |
+3.79% |
705,288 |
999,555,240 |
| 2023.01.25 |
1,370 |
45 |
+3.39% |
394,250 |
533,727,915 |
| 2023.01.20 |
1,325 |
65 |
+5.16% |
584,443 |
764,631,320 |
| 2023.01.19 |
1,260 |
30 |
+2.44% |
332,805 |
419,892,745 |
| 2023.01.18 |
1,230 |
5 |
-0.40% |
109,771 |
135,112,850 |
| 2023.01.17 |
1,235 |
5 |
-0.40% |
218,117 |
268,411,875 |
| 2023.01.16 |
1,240 |
25 |
-1.98% |
334,233 |
413,932,630 |
| 2023.01.13 |
1,265 |
20 |
+1.61% |
255,361 |
320,438,275 |
| 2023.01.12 |
1,245 |
55 |
+4.62% |
395,423 |
483,633,360 |