| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 532 | 3 | -0.57% | 74,660 | 39,951,175 |
| 2024.06.14 | 535 | 12 | -2.20% | 63,842 | 34,522,112 |
| 2024.06.13 | 547 | 1 | -0.19% | 103,308 | 56,747,315 |
| 2024.06.12 | 548 | 9 | -1.62% | 73,047 | 40,132,269 |
| 2024.06.11 | 557 | 8 | +1.45% | 41,700 | 23,100,281 |
| 2024.06.10 | 549 | 14 | -2.49% | 97,840 | 54,046,621 |
| 2024.06.07 | 563 | 12 | +2.17% | 109,093 | 60,738,014 |
| 2024.06.05 | 551 | 1 | +0.18% | 53,717 | 29,572,880 |
| 2024.06.04 | 550 | 5 | -0.91% | 219,667 | 120,959,512 |
| 2024.06.03 | 555 | 12 | +2.20% | 272,138 | 148,242,382 |