시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
243,500 |
8,000 |
-3.19% |
2,590,348 |
622,153,579,500 |
| 2024.07.25 |
251,500 |
7,000 |
-2.71% |
812,823 |
204,053,529,000 |
| 2024.07.24 |
258,500 |
5,000 |
-1.90% |
588,617 |
152,671,759,000 |
| 2024.07.23 |
263,500 |
8,500 |
+3.33% |
800,361 |
209,970,857,000 |
| 2024.07.22 |
255,000 |
3,500 |
-1.36% |
761,019 |
193,523,146,000 |
| 2024.07.19 |
258,500 |
2,000 |
-0.77% |
730,611 |
187,516,531,000 |
| 2024.07.18 |
260,500 |
8,000 |
-2.98% |
1,077,883 |
281,091,895,000 |
| 2024.07.17 |
268,500 |
6,000 |
-2.19% |
509,041 |
137,402,705,500 |
| 2024.07.16 |
274,500 |
6,000 |
+2.23% |
549,485 |
150,499,361,500 |
| 2024.07.15 |
268,500 |
3,000 |
-1.11% |
535,925 |
144,341,186,000 |