시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 281,000 1,000 +0.35% 593,932 166,397,388,000
2024.06.21 280,000 5,500 -1.93% 858,276 241,127,200,500
2024.06.20 285,500 1,000 -0.35% 624,909 178,105,414,500
2024.06.19 286,500 3,500 +1.23% 1,223,063 352,120,347,000
2024.06.18 283,000 4,500 +1.61% 1,641,698 469,297,181,500
2024.06.17 278,500 10,500 +3.91% 1,927,790 541,048,333,000
2024.06.14 268,000 1,000 -0.38% 774,145 208,774,604,000
2024.06.13 269,000 1,000 -0.38% 1,848,352 506,195,197,000
2024.06.12 270,000 1,000 -0.37% 564,590 152,324,981,500
2024.06.11 271,000 3,500 +1.30% 961,995 260,705,983,000
12345678910