시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
1,819 |
3 |
-0.17% |
251,095 |
454,023,259 |
| 2024.05.29 |
1,822 |
1 |
-0.06% |
163,550 |
297,505,912 |
| 2024.05.28 |
1,823 |
5 |
-0.28% |
186,769 |
341,667,455 |
| 2024.05.27 |
1,828 |
13 |
-0.71% |
260,323 |
478,360,915 |
| 2024.05.24 |
1,841 |
15 |
-0.81% |
230,559 |
426,223,430 |
| 2024.05.23 |
1,856 |
34 |
-1.80% |
289,790 |
541,834,032 |
| 2024.05.22 |
1,890 |
11 |
-0.58% |
189,315 |
360,169,868 |
| 2024.05.21 |
1,901 |
15 |
-0.79% |
241,548 |
459,943,701 |
| 2024.05.20 |
1,916 |
44 |
-2.25% |
341,390 |
661,668,477 |
| 2024.05.17 |
1,960 |
80 |
-3.93% |
704,537 |
1,378,053,146 |