| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 5,110 | 30 | -0.59% | 3,019 | 15,397,620 |
| 2024.09.26 | 5,140 | 30 | +0.58% | 5,136 | 26,117,830 |
| 2024.09.25 | 5,110 | 210 | +4.28% | 20,879 | 105,877,560 |
| 2024.09.24 | 4,900 | 20 | -0.41% | 5,535 | 27,158,570 |
| 2024.09.23 | 4,920 | 20 | +0.40% | 7,267 | 35,391,780 |
| 2024.09.20 | 4,900 | 100 | +2.08% | 5,622 | 27,303,035 |
| 2024.09.19 | 4,800 | 30 | -0.63% | 10,318 | 49,594,070 |
| 2024.09.13 | 4,830 | 85 | -1.73% | 6,332 | 30,686,380 |
| 2024.09.12 | 4,915 | 5 | -0.11% | 8,486 | 41,538,000 |
| 2024.09.11 | 4,920 | 90 | +1.86% | 8,705 | 42,255,445 |