시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
5,770 |
10 |
-0.18% |
58,231 |
335,649,600 |
| 2024.04.24 |
5,780 |
0 |
0.00% |
97,099 |
561,681,990 |
| 2024.04.23 |
5,780 |
110 |
+1.94% |
192,490 |
1,111,191,180 |
| 2024.04.22 |
5,670 |
120 |
+2.16% |
137,047 |
777,918,250 |
| 2024.04.19 |
5,550 |
170 |
-2.98% |
154,398 |
863,169,430 |
| 2024.04.18 |
5,720 |
170 |
+3.06% |
179,935 |
1,018,446,470 |
| 2024.04.17 |
5,550 |
150 |
+2.77% |
147,229 |
807,414,390 |
| 2024.04.16 |
5,400 |
110 |
-2.00% |
256,163 |
1,384,062,540 |
| 2024.04.15 |
5,510 |
180 |
-3.17% |
277,701 |
1,541,641,790 |
| 2024.04.12 |
5,690 |
120 |
+2.15% |
184,053 |
1,041,958,320 |