시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
6,730 |
10 |
+0.14% |
1,155,231 |
7,731,404,510 |
| 2024.03.20 |
6,720 |
280 |
+4.34% |
8,277,882 |
57,552,043,630 |
| 2024.03.19 |
6,440 |
100 |
-1.53% |
1,938,788 |
12,722,651,800 |
| 2024.03.18 |
6,540 |
650 |
+11.03% |
8,505,230 |
56,386,306,280 |
| 2024.03.15 |
5,890 |
230 |
-3.76% |
499,993 |
2,982,115,700 |
| 2024.03.14 |
6,120 |
140 |
-2.24% |
361,651 |
2,224,466,690 |
| 2024.03.13 |
6,260 |
70 |
+1.13% |
608,063 |
3,768,891,000 |
| 2024.03.12 |
6,190 |
0 |
0.00% |
886,610 |
5,442,098,510 |
| 2024.03.11 |
6,190 |
540 |
+9.55% |
5,034,624 |
31,142,288,690 |
| 2024.03.08 |
5,650 |
250 |
+4.62% |
297,373 |
1,652,374,440 |