시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
5,700 |
60 |
-1.05% |
164,233 |
939,683,010 |
| 2024.02.20 |
5,760 |
0 |
0.00% |
151,252 |
870,719,960 |
| 2024.02.19 |
5,760 |
110 |
+1.94% |
222,229 |
1,276,024,830 |
| 2024.02.16 |
5,650 |
10 |
-0.18% |
144,235 |
813,313,430 |
| 2024.02.15 |
5,660 |
40 |
-0.71% |
168,823 |
959,829,240 |
| 2024.02.14 |
5,700 |
30 |
-0.53% |
173,814 |
981,975,240 |
| 2024.02.13 |
5,730 |
50 |
+0.88% |
171,423 |
979,101,040 |
| 2024.02.08 |
5,680 |
0 |
0.00% |
110,398 |
626,734,400 |
| 2024.02.07 |
5,680 |
80 |
-1.39% |
203,292 |
1,161,736,950 |
| 2024.02.06 |
5,760 |
30 |
-0.52% |
204,825 |
1,180,751,740 |