| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 4,030 | 25 | +0.62% | 23,156 | 92,604,215 |
| 2024.04.23 | 4,005 | 25 | +0.62% | 29,060 | 115,589,925 |
| 2024.04.22 | 3,980 | 55 | +1.40% | 28,109 | 111,174,745 |
| 2024.04.19 | 3,925 | 15 | +0.38% | 20,097 | 78,281,655 |
| 2024.04.18 | 3,910 | 110 | +2.89% | 23,876 | 92,387,675 |
| 2024.04.17 | 3,800 | 0 | 0.00% | 15,823 | 60,676,560 |
| 2024.04.16 | 3,800 | 50 | -1.30% | 20,695 | 78,483,120 |
| 2024.04.15 | 3,850 | 20 | +0.52% | 6,343 | 24,229,555 |
| 2024.04.12 | 3,830 | 15 | +0.39% | 39,878 | 153,289,800 |
| 2024.04.11 | 3,815 | 25 | +0.65% | 32,271 | 122,822,945 |