시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 5,470 70 +1.30% 102,924 563,024,360
2020.10.29 5,400 30 +0.56% 65,742 353,771,630
2020.10.28 5,370 70 +1.32% 91,388 491,656,950
2020.10.27 5,300 130 +2.51% 70,193 369,903,010
2020.10.26 5,170 120 +2.38% 44,748 229,408,080
2020.10.23 5,050 20 +0.40% 22,599 114,517,850
2020.10.22 5,030 40 -0.79% 6,210 31,241,030
2020.10.21 5,070 80 +1.60% 15,750 79,050,250
2020.10.20 4,990 5 -0.10% 16,673 82,510,830
2020.10.19 4,995 55 -1.09% 11,801 58,612,185
12345678910