시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 5,050 10 -0.20% 31,236 158,183,875
2020.10.15 5,060 60 +1.20% 23,473 118,006,170
2020.10.14 5,000 30 +0.60% 26,605 132,745,850
2020.10.13 4,970 20 +0.40% 38,345 188,289,215
2020.10.12 4,950 0 0.00% 9,091 45,029,800
2020.10.08 4,950 0 0.00% 9,380 46,312,835
2020.10.07 4,950 25 -0.50% 4,411 21,836,690
2020.10.06 4,975 5 +0.10% 7,888 39,056,155
2020.10.05 4,970 0 0.00% 12,024 59,589,090
2020.09.29 4,970 5 -0.10% 8,597 42,764,480
12345678910