| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 3,805 | 0 | 0.00% | 56,984 | 211,445,785 |
| 2024.03.26 | 3,805 | 45 | +1.19% | 30,627 | 115,180,060 |
| 2024.03.25 | 3,760 | 30 | -0.80% | 11,153 | 41,615,010 |
| 2024.03.22 | 3,790 | 40 | +1.06% | 33,530 | 125,869,370 |
| 2024.03.21 | 3,750 | 50 | -1.32% | 14,835 | 55,691,385 |
| 2024.03.20 | 3,800 | 100 | +2.70% | 46,611 | 176,151,560 |
| 2024.03.19 | 3,700 | 90 | -2.38% | 29,740 | 111,135,045 |
| 2024.03.18 | 3,790 | 25 | +0.66% | 35,906 | 135,886,920 |
| 2024.03.15 | 3,765 | 5 | +0.13% | 20,065 | 75,292,920 |
| 2024.03.14 | 3,760 | 20 | +0.53% | 36,495 | 136,498,160 |